| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2008 | $2.94 | $2.99 | $2.75 | $2.84 | 222,571,397 |
October 29 2008 | $2.78 | $2.99 | $2.73 | $2.84 | 304,238,776 |
October 28 2008 | $2.58 | $2.82 | $2.45 | $2.80 | 296,868,376 |
October 27 2008 | $2.45 | $2.63 | $2.42 | $2.48 | 235,332,197 |
October 24 2008 | $2.24 | $2.62 | $2.23 | $2.45 | 392,150,775 |
October 23 2008 | $2.17 | $2.55 | $2.17 | $2.52 | 652,129,591 |
October 22 2008 | $2.50 | $2.62 | $2.40 | $2.50 | 390,263,775 |
October 21 2008 | $2.59 | $2.65 | $2.50 | $2.51 | 173,533,618 |
October 20 2008 | $2.61 | $2.66 | $2.50 | $2.65 | 169,048,278 |
October 17 2008 | $2.44 | $3.12 | $2.42 | $2.53 | 259,026,796 |
October 16 2008 | $2.32 | $2.54 | $2.17 | $2.51 | 441,699,794 |