The closing price for Amazon (AMZN) yesterday was $259.59. It was down 1.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $259.62 | $259.80 | $259.27 | $259.59 | 138,414 |
October 12 2026 18:30 | $259.94 | $260.04 | $259.52 | $259.68 | 77,042 |
October 12 2026 17:30 | $259.58 | $260.32 | $259.38 | $259.87 | 93,274 |
October 12 2026 16:30 | $260.38 | $260.52 | $259.30 | $259.61 | 65,389 |
October 12 2026 15:30 | $261.21 | $261.72 | $261.04 | $261.20 | 63,381 |
October 12 2026 14:30 | $261.54 | $261.68 | $260.82 | $261.39 | 62,760 |
October 12 2026 13:30 | $262.53 | $263.69 | $260.43 | $260.53 | 173,786 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.