The closing price for Amazon (AMZN) on July 1, 2024 was $197.20. It was up 1.9% for the day (up 2% from previous close). The latest price is $268.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $197.20 | $197.20 | $197.20 | $197.20 | — |
July 01 2024 19:30 | $196.80 | $197.41 | $196.72 | $197.19 | 3,135,886 |
July 01 2024 18:30 | $197.74 | $197.90 | $196.43 | $196.79 | 3,742,679 |
July 01 2024 17:30 | $197.09 | $198.30 | $197.08 | $197.75 | 3,503,373 |
July 01 2024 16:30 | $196.92 | $197.77 | $196.57 | $197.08 | 4,122,126 |
July 01 2024 15:30 | $195.80 | $196.96 | $195.53 | $196.92 | 4,300,973 |
July 01 2024 14:30 | $195.22 | $196.16 | $194.70 | $195.80 | 5,234,499 |
July 01 2024 13:30 | $193.48 | $195.96 | $192.82 | $195.21 | 12,008,892 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.