| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 21:00 | $228.43 | $228.43 | $228.43 | $228.43 | — |
December 22 2025 20:30 | $228.84 | $229.48 | $228.32 | $228.44 | 2,861,548 |
December 22 2025 19:30 | $228.40 | $228.90 | $228.23 | $228.84 | 1,652,885 |
December 22 2025 18:30 | $227.96 | $228.55 | $227.94 | $228.40 | 1,416,247 |
December 22 2025 17:30 | $228.03 | $228.26 | $227.68 | $228.00 | 1,425,726 |
December 22 2025 16:30 | $227.53 | $228.26 | $227.33 | $228.02 | 2,184,784 |
December 22 2025 15:30 | $227.83 | $227.90 | $226.72 | $227.53 | 2,931,769 |
December 22 2025 14:30 | $228.52 | $228.52 | $226.95 | $227.82 | 5,420,237 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.