The closing price for Amazon (AMZN) on November 18, 2021 was $184.80. It was up 3.6% for the day (up 4.1% from previous close). The latest price is $270.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2021 20:30 | $184.09 | $185.21 | $184.01 | $184.80 | 16,017,960 |
November 18 2021 19:30 | $183.61 | $184.24 | $183.15 | $184.06 | 10,473,400 |
November 18 2021 18:30 | $183.49 | $184.21 | $183.38 | $183.63 | 9,569,760 |
November 18 2021 17:30 | $183.72 | $183.75 | $182.56 | $183.47 | 11,067,460 |
November 18 2021 16:30 | $182.42 | $183.99 | $182.29 | $183.69 | 16,946,760 |
November 18 2021 15:30 | $180.43 | $182.63 | $180.40 | $182.40 | 19,755,680 |
November 18 2021 14:30 | $178.32 | $181.10 | $178.05 | $180.39 | 23,170,900 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.