Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on November 17, 2023 was $145.18. It was up 1.8% for the day. The latest price is $267.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2023 21:00 | $145.18 | $145.18 | $145.18 | $145.18 | — |
November 17 2023 20:30 | $144.57 | $145.23 | $144.38 | $145.18 | 7,020,525 |
November 17 2023 19:30 | $144.74 | $144.84 | $144.26 | $144.57 | 3,691,243 |
November 17 2023 18:30 | $144.71 | $145.05 | $144.60 | $144.74 | 3,405,568 |
November 17 2023 17:30 | $144.30 | $144.90 | $144.18 | $144.71 | 3,159,977 |
November 17 2023 16:30 | $144.20 | $144.39 | $143.98 | $144.30 | 3,337,053 |
November 17 2023 15:30 | $144.56 | $144.64 | $143.73 | $144.20 | 5,578,840 |
November 17 2023 14:30 | $142.66 | $144.58 | $142.55 | $144.56 | 14,949,554 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.