The closing price for Amazon (AMZN) on November 18, 2024 was $201.70. It was down 1.3% for the day (down 0.4% from previous close). The latest price is $267.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2024 21:00 | $201.70 | $201.70 | $201.70 | $201.70 | — |
November 18 2024 20:30 | $202.21 | $202.47 | $201.26 | $201.70 | 3,190,642 |
November 18 2024 19:30 | $201.16 | $202.42 | $200.96 | $202.22 | 3,315,812 |
November 18 2024 18:30 | $201.76 | $202.08 | $201.12 | $201.17 | 2,571,893 |
November 18 2024 17:30 | $202.49 | $202.62 | $201.58 | $201.76 | 2,925,893 |
November 18 2024 16:30 | $202.84 | $203.28 | $202.25 | $202.49 | 3,058,842 |
November 18 2024 15:30 | $204.34 | $204.64 | $202.77 | $202.84 | 4,067,264 |
November 18 2024 14:30 | $204.28 | $204.40 | $202.73 | $204.37 | 7,874,190 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.