The price for Amazon (AMZN) today is $256.19. It is down 1.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2026 19:30 | $255.75 | $257.05 | $255.73 | $256.19 | 229,621 |
August 27 2026 18:30 | $255.14 | $255.81 | $255.11 | $255.69 | 55,201 |
August 27 2026 17:30 | $255.88 | $256.39 | $255.30 | $255.76 | 81,326 |
August 27 2026 16:30 | $256.45 | $256.75 | $255.71 | $255.90 | 69,404 |
August 27 2026 15:30 | $256.40 | $256.53 | $255.88 | $256.51 | 80,043 |
August 27 2026 14:30 | $257.19 | $257.30 | $256.55 | $257.19 | 159,075 |
August 27 2026 13:30 | $259.13 | $259.64 | $255.63 | $257.53 | 268,324 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.