| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 | $246.71 | $248.84 | $245.14 | $246.67 | 33,730,401 |
September 28 2026 | $246.63 | $247.77 | $244.73 | $246.15 | 32,596,709 |
September 25 2026 | $248.56 | $250.88 | $247.18 | $249.67 | 34,216,300 |
September 24 2026 | $246.02 | $250.43 | $245.60 | $249.38 | 33,040,100 |
September 23 2026 | $253.00 | $253.99 | $247.76 | $249.27 | 44,209,200 |
September 22 2026 | $255.11 | $259.00 | $253.78 | $254.98 | 41,982,600 |
September 21 2026 | $256.40 | $259.49 | $253.60 | $258.45 | 42,979,400 |
September 18 2026 | $252.92 | $255.43 | $251.88 | $253.71 | 52,274,700 |
September 17 2026 | $251.07 | $252.73 | $249.24 | $251.19 | 30,438,800 |
September 16 2026 | $248.10 | $249.26 | $244.30 | $245.96 | 33,488,500 |
September 15 2026 | $252.24 | $253.27 | $247.22 | $248.42 | 36,275,400 |
September 14 2026 | $253.15 | $255.95 | $250.74 | $253.54 | 34,352,800 |
September 11 2026 | $254.09 | $257.59 | $253.14 | $256.78 | 26,724,100 |
September 10 2026 | $250.11 | $253.15 | $249.58 | $251.89 | 25,484,800 |
September 09 2026 | $253.12 | $254.69 | $250.65 | $252.40 | 33,055,500 |
September 08 2026 | $256.68 | $257.99 | $254.75 | $256.97 | 29,398,000 |
September 04 2026 | $259.07 | $261.12 | $255.29 | $258.51 | 30,749,900 |
September 03 2026 | $256.20 | $259.50 | $256.00 | $258.90 | 26,891,500 |
September 02 2026 | $254.26 | $256.24 | $253.40 | $254.98 | 24,013,300 |
September 01 2026 | $254.83 | $255.82 | $251.93 | $254.92 | 31,700,100 |
August 31 2026 | $263.83 | $264.36 | $257.12 | $259.77 | 46,089,400 |
August 28 2026 | $258.32 | $267.56 | $257.78 | $266.43 | 49,547,400 |
August 27 2026 | $259.23 | $259.66 | $255.02 | $256.26 | 35,927,800 |
August 26 2026 | $261.28 | $262.05 | $258.24 | $260.28 | 21,528,400 |
August 25 2026 | $262.51 | $263.89 | $259.83 | $261.06 | 25,550,211 |