The closing price for Amazon (AMZN) in August 1997 was $0.12, on August 29, 1997. It was down 0.3% for the month. The latest price is $268.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 14,448,015 |
August 28 1997 | $0.12 | $0.12 | $0.11 | $0.12 | 22,944,024 |
August 27 1997 | $0.12 | $0.12 | $0.11 | $0.12 | 27,840,029 |
August 26 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 52,200,054 |
August 25 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 22,536,021 |
August 22 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 14,256,015 |
August 21 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 12,480,013 |
August 20 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 19,896,018 |
August 19 1997 | $0.10 | $0.11 | $0.10 | $0.11 | 20,064,018 |
August 18 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 35,688,037 |
August 15 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 31,944,033 |
August 14 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 20,832,021 |
August 13 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 11,808,012 |
August 12 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 11,424,012 |
August 11 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 24,792,025 |
August 08 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 44,232,045 |
August 07 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 40,656,042 |
August 06 1997 | $0.11 | $0.12 | $0.11 | $0.11 | 24,864,026 |
August 05 1997 | $0.12 | $0.12 | $0.11 | $0.11 | 60,648,062 |
August 04 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 53,424,055 |
August 01 1997 | $0.12 | $0.12 | $0.11 | $0.12 | 71,760,074 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.