The closing price for Amazon (AMZN) in February 2010 was $5.92, on February 26, 2010. It was down 3.9% for the month. The latest price is $246.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2010 | $5.89 | $5.97 | $5.85 | $5.92 | 114,437,278 |
February 25 2010 | $5.91 | $5.92 | $5.79 | $5.91 | 190,717,777 |
February 24 2010 | $5.90 | $5.99 | $5.86 | $5.99 | 147,860,798 |
February 23 2010 | $5.90 | $5.96 | $5.83 | $5.86 | 141,380,238 |
February 22 2010 | $5.87 | $5.95 | $5.81 | $5.90 | 136,187,718 |
February 19 2010 | $5.90 | $5.95 | $5.85 | $5.88 | 142,349,878 |
February 18 2010 | $5.79 | $5.93 | $5.74 | $5.90 | 196,149,937 |
February 17 2010 | $5.85 | $5.86 | $5.78 | $5.82 | 178,948,977 |
February 16 2010 | $6.00 | $6.03 | $5.86 | $5.88 | 178,769,878 |
February 12 2010 | $5.95 | $6.00 | $5.88 | $5.98 | 161,510,658 |
February 11 2010 | $5.86 | $6.02 | $5.83 | $6.00 | 166,889,378 |
February 10 2010 | $5.90 | $5.93 | $5.80 | $5.87 | 124,724,998 |
February 09 2010 | $5.91 | $5.95 | $5.85 | $5.90 | 184,543,157 |
February 08 2010 | $5.97 | $6.05 | $5.83 | $5.84 | 197,967,817 |
February 05 2010 | $5.79 | $5.88 | $5.71 | $5.87 | 220,541,797 |
February 04 2010 | $5.93 | $6.02 | $5.79 | $5.80 | 255,678,196 |
February 03 2010 | $5.86 | $5.98 | $5.83 | $5.96 | 248,180,197 |
February 02 2010 | $5.94 | $5.95 | $5.72 | $5.91 | 461,699,794 |
February 01 2010 | $6.16 | $6.24 | $5.69 | $5.94 | 755,486,389 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.