The closing price for Amazon (AMZN) on July 11, 2023 was $128.78. It was up 0.8% for the day (up 1.3% from previous close). The latest price is $219.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2023 20:00 | $128.78 | $128.78 | $128.78 | $128.78 | — |
July 11 2023 19:30 | $128.42 | $128.99 | $128.25 | $128.77 | 4,634,150 |
July 11 2023 18:30 | $128.25 | $128.59 | $128.02 | $128.43 | 3,926,041 |
July 11 2023 17:30 | $128.53 | $128.65 | $128.00 | $128.25 | 3,714,591 |
July 11 2023 16:30 | $128.58 | $128.99 | $128.45 | $128.53 | 3,731,965 |
July 11 2023 15:30 | $128.34 | $129.10 | $128.09 | $128.58 | 4,825,334 |
July 11 2023 14:30 | $128.67 | $129.31 | $128.10 | $128.35 | 6,674,239 |
July 11 2023 13:30 | $127.75 | $129.77 | $127.35 | $128.67 | 18,124,046 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
