The closing price for Amazon (AMZN) in June 2005 was $1.65, on June 30, 2005. It was down 7% for the month. The latest price is $205.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $1.67 | $1.68 | $1.65 | $1.65 | 114,500,418 |
June 29 2005 | $1.69 | $1.70 | $1.66 | $1.67 | 96,285,819 |
June 28 2005 | $1.73 | $1.73 | $1.68 | $1.69 | 140,692,318 |
June 27 2005 | $1.75 | $1.75 | $1.71 | $1.73 | 91,527,979 |
June 24 2005 | $1.77 | $1.77 | $1.74 | $1.75 | 73,784,599 |
June 23 2005 | $1.76 | $1.78 | $1.76 | $1.77 | 106,199,459 |
June 22 2005 | $1.78 | $1.79 | $1.76 | $1.76 | 50,161,779 |
June 21 2005 | $1.78 | $1.79 | $1.76 | $1.77 | 89,125,819 |
June 20 2005 | $1.75 | $1.80 | $1.75 | $1.78 | 101,950,219 |
June 17 2005 | $1.79 | $1.80 | $1.76 | $1.77 | 96,530,119 |
June 16 2005 | $1.76 | $1.79 | $1.76 | $1.78 | 87,337,939 |
June 15 2005 | $1.77 | $1.77 | $1.73 | $1.76 | 103,352,139 |
June 14 2005 | $1.74 | $1.76 | $1.74 | $1.75 | 72,742,179 |
June 13 2005 | $1.73 | $1.77 | $1.73 | $1.74 | 78,248,599 |
June 10 2005 | $1.76 | $1.76 | $1.72 | $1.75 | 69,348,059 |
June 09 2005 | $1.75 | $1.76 | $1.72 | $1.76 | 77,448,239 |
June 08 2005 | $1.77 | $1.77 | $1.74 | $1.74 | 106,300,459 |
June 07 2005 | $1.80 | $1.81 | $1.76 | $1.77 | 97,858,199 |
June 06 2005 | $1.78 | $1.80 | $1.77 | $1.79 | 77,649,499 |
June 03 2005 | $1.82 | $1.83 | $1.77 | $1.78 | 96,855,299 |
June 02 2005 | $1.82 | $1.85 | $1.81 | $1.82 | 95,558,719 |
June 01 2005 | $1.78 | $1.85 | $1.77 | $1.83 | 206,395,997 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
