Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on July 31 was $271.58. It was up 2.5% for the day. The latest price is $250.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $271.58 | $271.58 | $271.58 | $271.58 | — |
July 31 2026 19:30 | $271.83 | $273.23 | $271.04 | $271.61 | 12,190,809 |
July 31 2026 18:30 | $270.78 | $272.36 | $270.51 | $271.82 | 9,944,689 |
July 31 2026 17:30 | $271.33 | $271.75 | $270.20 | $270.78 | 6,333,731 |
July 31 2026 16:30 | $270.80 | $271.55 | $269.68 | $271.31 | 7,609,537 |
July 31 2026 15:30 | $267.41 | $271.53 | $266.32 | $270.79 | 13,082,516 |
July 31 2026 14:30 | $269.60 | $272.04 | $267.37 | $267.40 | 17,016,236 |
July 31 2026 13:30 | $264.99 | $270.94 | $262.15 | $269.63 | 49,279,882 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.