The closing price for Amazon (AMZN) on August 4 was $277.42. It was up 0.5% for the day (down 2.3% from previous close). The latest price is $258.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 20:00 | $277.42 | $277.42 | $277.42 | $277.42 | — |
August 04 2026 19:30 | $277.11 | $278.74 | $277.01 | $277.43 | 6,338,524 |
August 04 2026 18:30 | $278.00 | $278.28 | $276.90 | $277.11 | 5,513,183 |
August 04 2026 17:30 | $278.76 | $279.04 | $277.71 | $277.99 | 5,894,715 |
August 04 2026 16:30 | $278.47 | $279.24 | $278.01 | $278.75 | 5,372,983 |
August 04 2026 15:30 | $278.14 | $278.58 | $277.05 | $278.50 | 5,502,066 |
August 04 2026 14:30 | $277.59 | $279.15 | $276.62 | $278.14 | 9,234,195 |
August 04 2026 13:30 | $276.06 | $281.07 | $275.82 | $277.59 | 20,241,867 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.