The closing price for Amazon (AMZN) in September 2000 was $1.92, on September 29, 2000. It was down 8.8% for the month. The latest price is $268.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $1.95 | $2.06 | $1.88 | $1.92 | 130,331,998 |
September 28 2000 | $1.87 | $2.01 | $1.86 | $2.00 | 117,109,998 |
September 27 2000 | $1.93 | $1.98 | $1.78 | $1.89 | 200,603,997 |
September 26 2000 | $2.03 | $2.06 | $1.98 | $1.99 | 85,207,999 |
September 25 2000 | $2.06 | $2.13 | $2.00 | $2.02 | 109,197,998 |
September 22 2000 | $1.92 | $2.11 | $1.92 | $2.07 | 119,917,998 |
September 21 2000 | $1.87 | $2.03 | $1.86 | $2.00 | 148,307,998 |
September 20 2000 | $2.02 | $2.03 | $1.87 | $1.88 | 194,847,997 |
September 19 2000 | $2.10 | $2.14 | $1.96 | $2.04 | 145,351,998 |
September 18 2000 | $2.18 | $2.23 | $2.09 | $2.14 | 88,889,999 |
September 15 2000 | $2.27 | $2.27 | $2.14 | $2.18 | 123,591,998 |
September 14 2000 | $2.21 | $2.30 | $2.19 | $2.24 | 139,151,998 |
September 13 2000 | $2.07 | $2.16 | $2.05 | $2.12 | 81,465,999 |
September 12 2000 | $2.17 | $2.21 | $2.11 | $2.13 | 76,421,999 |
September 11 2000 | $2.13 | $2.26 | $2.11 | $2.12 | 108,931,998 |
September 08 2000 | $2.20 | $2.25 | $2.13 | $2.15 | 101,681,999 |
September 07 2000 | $2.34 | $2.35 | $2.15 | $2.18 | 148,133,998 |
September 06 2000 | $2.36 | $2.48 | $2.28 | $2.29 | 284,805,976 |
September 05 2000 | $2.05 | $2.32 | $2.01 | $2.28 | 203,249,997 |
September 01 2000 | $2.11 | $2.13 | $2.05 | $2.08 | 66,913,999 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.