The closing price for Amazon (AMZN) in September 2001 was $0.30, on September 28, 2001. It was down 33.3% for the month. The latest price is $227.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2001 | $0.31 | $0.32 | $0.29 | $0.30 | 140,005,998 |
September 27 2001 | $0.32 | $0.33 | $0.28 | $0.31 | 165,499,998 |
September 26 2001 | $0.36 | $0.36 | $0.30 | $0.32 | 156,941,998 |
September 25 2001 | $0.37 | $0.38 | $0.35 | $0.35 | 97,363,999 |
September 24 2001 | $0.39 | $0.39 | $0.37 | $0.37 | 102,389,999 |
September 21 2001 | $0.35 | $0.39 | $0.33 | $0.37 | 257,359,996 |
September 20 2001 | $0.36 | $0.38 | $0.35 | $0.37 | 172,731,998 |
September 19 2001 | $0.37 | $0.37 | $0.33 | $0.37 | 188,935,997 |
September 18 2001 | $0.38 | $0.39 | $0.36 | $0.36 | 125,417,998 |
September 17 2001 | $0.37 | $0.40 | $0.35 | $0.37 | 211,715,997 |
September 10 2001 | $0.42 | $0.43 | $0.40 | $0.43 | 116,671,998 |
September 07 2001 | $0.40 | $0.43 | $0.39 | $0.43 | 142,463,998 |
September 06 2001 | $0.39 | $0.41 | $0.38 | $0.41 | 143,255,998 |
September 05 2001 | $0.43 | $0.43 | $0.34 | $0.38 | 421,936,014 |
September 04 2001 | $0.45 | $0.46 | $0.43 | $0.43 | 97,157,999 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
