The closing price for Amazon (AMZN) on September 4 was $258.51. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $260.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 20:00 | $258.51 | $258.51 | $258.51 | $258.51 | — |
September 04 2026 19:30 | $258.41 | $259.28 | $258.25 | $258.51 | 3,531,659 |
September 04 2026 18:30 | $257.34 | $258.50 | $257.31 | $258.45 | 2,849,453 |
September 04 2026 17:30 | $256.84 | $257.50 | $256.69 | $257.33 | 1,919,458 |
September 04 2026 16:30 | $257.04 | $257.39 | $256.82 | $256.88 | 1,761,332 |
September 04 2026 15:30 | $256.00 | $257.12 | $255.67 | $257.04 | 2,328,037 |
September 04 2026 14:30 | $257.33 | $257.50 | $255.29 | $256.00 | 3,872,571 |
September 04 2026 13:30 | $259.22 | $261.12 | $256.81 | $257.31 | 6,649,791 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.