The closing price for Amazon (AMZN) on September 4, 2024 was $173.33. It was down 0.7% for the day (down 1.7% from previous close). The latest price is $262.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2024 20:00 | $173.33 | $173.33 | $173.33 | $173.33 | — |
September 04 2024 19:30 | $173.11 | $173.74 | $172.92 | $173.30 | 3,987,628 |
September 04 2024 18:30 | $173.23 | $173.40 | $172.54 | $173.11 | 3,396,381 |
September 04 2024 17:30 | $173.41 | $173.55 | $172.73 | $173.24 | 2,567,348 |
September 04 2024 16:30 | $174.92 | $175.20 | $173.36 | $173.42 | 2,217,399 |
September 04 2024 15:30 | $174.96 | $175.17 | $174.42 | $174.92 | 1,995,345 |
September 04 2024 14:30 | $175.33 | $175.98 | $174.95 | $174.96 | 3,444,864 |
September 04 2024 13:30 | $174.49 | $175.35 | $173.04 | $175.35 | 7,496,921 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.