The price for Amazon (AMZN) today is $271.41. It is up 2.4% for the day (up 15.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 19:30 | $271.83 | $273.22 | $271.02 | $271.41 | 3,308,469 |
July 31 2026 18:30 | $270.79 | $271.88 | $270.53 | $271.48 | 1,623,400 |
July 31 2026 17:30 | $271.34 | $271.46 | $270.21 | $271.29 | 1,332,084 |
July 31 2026 16:30 | $270.82 | $271.54 | $270.43 | $270.96 | 1,254,748 |
July 31 2026 15:30 | $267.43 | $270.33 | $266.34 | $270.07 | 2,075,556 |
July 31 2026 14:30 | $269.58 | $272.04 | $269.58 | $270.05 | 2,602,396 |
July 31 2026 13:30 | $264.97 | $270.91 | $262.01 | $267.80 | 7,291,460 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.