Between May 27, 2024 and May 27, 2026, Amazon (AMZN) has returned 47.4% and the S&P 500 (GSPC) has returned 41.4%.
| DATE | the S&P 500 | Amazon |
|---|---|---|
May 26 2026 | $7,519.12 | $265.29 |
May 22 2026 | $7,473.47 | $266.32 |
May 21 2026 | $7,445.72 | $268.46 |
May 20 2026 | $7,432.97 | $265.01 |
May 19 2026 | $7,353.61 | $259.34 |
May 18 2026 | $7,403.05 | $264.86 |
May 15 2026 | $7,408.50 | $264.14 |
May 14 2026 | $7,501.24 | $267.22 |
May 13 2026 | $7,444.25 | $270.13 |
May 12 2026 | $7,400.96 | $265.82 |
May 11 2026 | $7,412.84 | $268.99 |
May 08 2026 | $7,398.93 | $272.68 |
May 07 2026 | $7,337.11 | $271.17 |
May 06 2026 | $7,365.12 | $274.99 |
May 05 2026 | $7,259.22 | $273.55 |
May 04 2026 | $7,200.75 | $272.05 |
May 01 2026 | $7,230.12 | $268.26 |
April 30 2026 | $7,209.01 | $265.06 |
April 29 2026 | $7,135.95 | $263.04 |
April 28 2026 | $7,138.80 | $259.70 |
April 27 2026 | $7,173.91 | $261.12 |
April 24 2026 | $7,165.08 | $263.99 |
April 23 2026 | $7,108.40 | $255.08 |
April 22 2026 | $7,137.90 | $255.36 |
April 21 2026 | $7,064.01 | $249.91 |