| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $28.25 | $29.17 | $28.19 | $28.71 | 591,800 |
December 30 1999 | $27.63 | $28.48 | $27.43 | $27.92 | 1,829,600 |
December 29 1999 | $26.55 | $27.40 | $26.41 | $27.38 | 2,344,000 |
December 28 1999 | $24.97 | $26.24 | $24.93 | $25.70 | 1,433,800 |
December 27 1999 | $25.00 | $25.22 | $24.66 | $24.89 | 1,127,200 |
December 23 1999 | $25.43 | $25.43 | $24.73 | $25.12 | 1,167,200 |
December 22 1999 | $25.00 | $25.00 | $24.23 | $24.83 | 1,590,800 |
December 21 1999 | $23.83 | $25.24 | $23.31 | $25.04 | 3,397,400 |
December 20 1999 | $24.39 | $24.54 | $23.58 | $23.77 | 2,160,800 |
December 17 1999 | $24.08 | $24.66 | $23.73 | $24.39 | 3,720,400 |
December 16 1999 | $22.23 | $23.61 | $22.21 | $23.34 | 3,913,000 |
December 15 1999 | $20.91 | $22.17 | $20.68 | $21.76 | 3,787,600 |
December 14 1999 | $22.19 | $22.30 | $20.39 | $20.84 | 3,768,800 |
December 13 1999 | $20.59 | $22.46 | $20.35 | $22.13 | 3,617,000 |
December 10 1999 | $21.76 | $21.76 | $20.30 | $20.62 | 3,250,200 |
December 09 1999 | $22.46 | $22.53 | $20.91 | $21.42 | 2,632,600 |
December 08 1999 | $22.52 | $22.84 | $21.76 | $22.15 | 3,032,000 |
December 07 1999 | $23.00 | $23.04 | $22.21 | $22.48 | 2,794,800 |
December 06 1999 | $21.49 | $23.69 | $21.34 | $22.88 | 3,776,400 |
December 03 1999 | $21.72 | $21.99 | $21.03 | $21.49 | 4,601,000 |
December 02 1999 | $19.60 | $21.76 | $19.14 | $21.63 | 7,681,600 |
December 01 1999 | $18.21 | $19.27 | $18.14 | $18.68 | 7,875,000 |
November 30 1999 | $18.21 | $18.56 | $17.50 | $17.75 | 5,799,000 |
November 29 1999 | $17.96 | $18.27 | $17.60 | $17.88 | 2,689,600 |
November 26 1999 | $17.63 | $18.04 | $17.63 | $18.00 | 1,385,400 |
