On December 31, 1993, Analog Devices (ADI) had a market capitalization of $771M, based on 305.51M shares at a price of $2.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.52 | 226,800 | 305,514,000 | $771,025,681.80 |
December 30 1993 | $2.50 | 636,000 | 305,514,000 | $763,204,523.40 |
December 29 1993 | $2.54 | 1,059,000 | 305,514,000 | $774,936,261.00 |
December 28 1993 | $2.54 | 1,416,000 | 305,514,000 | $774,936,261.00 |
December 27 1993 | $2.43 | 696,000 | 305,514,000 | $743,621,076.00 |
December 23 1993 | $2.40 | 1,296,000 | 305,514,000 | $731,889,338.40 |
December 22 1993 | $2.36 | 1,944,000 | 305,514,000 | $720,157,600.80 |
December 21 1993 | $2.25 | 593,400 | 305,514,000 | $688,842,415.80 |
December 20 1993 | $2.25 | 456,000 | 305,514,000 | $688,842,415.80 |
December 17 1993 | $2.28 | 1,286,400 | 305,514,000 | $696,663,574.20 |
December 16 1993 | $2.24 | 1,251,600 | 305,514,000 | $684,931,836.60 |
December 15 1993 | $2.23 | 546,000 | 305,514,000 | $681,021,257.40 |
December 14 1993 | $2.17 | 459,000 | 305,514,000 | $661,437,810.00 |
December 13 1993 | $2.22 | 682,200 | 305,514,000 | $677,110,678.20 |
December 10 1993 | $2.20 | 1,320,000 | 305,514,000 | $673,169,547.60 |
December 09 1993 | $2.27 | 1,015,200 | 305,514,000 | $692,752,995.00 |
December 08 1993 | $2.36 | 706,200 | 305,514,000 | $720,157,600.80 |
December 07 1993 | $2.37 | 1,801,800 | 305,514,000 | $724,068,180.00 |
December 06 1993 | $2.29 | 3,907,200 | 305,514,000 | $700,574,153.40 |
December 03 1993 | $2.40 | 1,329,000 | 305,514,000 | $731,889,338.40 |
December 02 1993 | $2.50 | 1,924,200 | 305,514,000 | $763,204,523.40 |
December 01 1993 | $2.56 | 2,844,000 | 305,514,000 | $782,787,970.80 |
November 30 1993 | $2.51 | 1,845,000 | 305,514,000 | $767,115,102.60 |
November 29 1993 | $2.49 | 1,138,800 | 305,514,000 | $759,293,944.20 |
November 26 1993 | $2.42 | 363,600 | 305,514,000 | $739,710,496.80 |
