The closing price for NVIDIA (NVDA) yesterday was $212.17. It was down 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $212.11 | $212.30 | $211.76 | $212.17 | 317,117 |
September 15 2026 18:30 | $212.08 | $212.33 | $211.89 | $211.92 | 125,173 |
September 15 2026 17:30 | $211.35 | $212.11 | $211.34 | $211.85 | 183,754 |
September 15 2026 16:30 | $211.96 | $212.20 | $211.28 | $211.42 | 159,520 |
September 15 2026 15:30 | $212.26 | $212.46 | $211.95 | $212.08 | 140,311 |
September 15 2026 14:30 | $212.72 | $213.06 | $211.64 | $212.18 | 202,199 |
September 15 2026 13:30 | $213.29 | $213.94 | $212.50 | $212.93 | 636,536 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.