Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on Friday was $87.02. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $87.02 | $87.02 | $87.02 | $87.02 | — |
May 15 2026 19:30 | $86.78 | $87.13 | $86.69 | $87.04 | 3,474,800 |
May 15 2026 18:30 | $87.03 | $87.16 | $86.74 | $86.79 | 2,343,140 |
May 15 2026 17:30 | $87.17 | $87.30 | $87.01 | $87.04 | 1,775,032 |
May 15 2026 16:30 | $87.08 | $87.48 | $86.96 | $87.19 | 2,388,328 |
May 15 2026 15:30 | $87.07 | $87.18 | $86.72 | $87.07 | 2,274,109 |
May 15 2026 14:30 | $87.66 | $87.90 | $87.01 | $87.07 | 3,322,063 |
May 15 2026 13:30 | $87.77 | $89.49 | $87.39 | $87.64 | 9,871,967 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.