| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $88.38 | $89.00 | $88.36 | $88.67 | 18,552 |
October 28 2025 18:30 | $88.99 | $89.35 | $88.07 | $88.36 | 9,724 |
October 28 2025 17:30 | $88.59 | $88.85 | $88.46 | $88.55 | 15,970 |
October 28 2025 16:30 | $88.61 | $88.79 | $88.26 | $88.26 | 6,311 |
October 28 2025 15:30 | $89.84 | $89.84 | $88.64 | $88.78 | 6,889 |
October 28 2025 14:30 | $89.76 | $90.58 | $89.56 | $89.67 | 14,030 |
October 28 2025 13:30 | $88.67 | $89.38 | $88.60 | $88.85 | 4,816 |
Daily pricing data for Kirby dates back to 3/17/1980, and may be incomplete.
