| DATE | FormFactor | Tsakos Energy Navigation |
|---|---|---|
September 19 2025 | $35.23 | $22.72 |
September 18 2025 | $36.04 | $23.20 |
September 17 2025 | $31.77 | $23.26 |
September 16 2025 | $31.90 | $22.93 |
September 15 2025 | $30.72 | $23.34 |
September 12 2025 | $30.14 | $22.29 |
September 11 2025 | $30.57 | $21.90 |
September 10 2025 | $29.44 | $21.51 |
September 09 2025 | $29.43 | $22.43 |
September 08 2025 | $29.60 | $22.91 |
September 05 2025 | $29.36 | $22.22 |
September 04 2025 | $28.95 | $21.43 |
September 03 2025 | $28.45 | $21.71 |
September 02 2025 | $28.43 | $21.76 |
August 29 2025 | $29.19 | $22.25 |
August 28 2025 | $29.54 | $21.78 |
August 27 2025 | $29.27 | $21.79 |
August 26 2025 | $29.42 | $21.59 |
August 25 2025 | $29.21 | $21.69 |
August 22 2025 | $29.16 | $21.40 |
August 21 2025 | $27.85 | $21.26 |
August 20 2025 | $27.90 | $20.28 |
August 19 2025 | $28.55 | $19.96 |
August 18 2025 | $28.63 | $20.78 |
August 15 2025 | $28.70 | $20.43 |
