On August 31, 2016, Arista Networks (ANET) had a market capitalization of $5.9B, based on 1.18B shares at a price of $4.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2016 | $4.98 | 7,829,472 | 1,175,248,000 | $5,852,735,040.00 |
August 30 2016 | $4.98 | 11,494,240 | 1,175,248,000 | $5,853,440,188.80 |
August 29 2016 | $4.99 | 11,130,624 | 1,175,248,000 | $5,859,316,428.80 |
August 26 2016 | $4.94 | 8,838,544 | 1,175,248,000 | $5,802,081,851.20 |
August 25 2016 | $4.92 | 8,436,848 | 1,175,248,000 | $5,787,391,251.20 |
August 24 2016 | $4.85 | 6,589,584 | 1,175,248,000 | $5,694,781,708.80 |
August 23 2016 | $4.88 | 14,728,928 | 1,175,248,000 | $5,732,272,120.00 |
August 22 2016 | $4.84 | 11,142,144 | 1,175,248,000 | $5,691,138,440.00 |
August 19 2016 | $4.95 | 12,439,440 | 1,175,248,000 | $5,811,601,360.00 |
August 18 2016 | $4.94 | 15,750,256 | 1,175,248,000 | $5,805,019,971.20 |
August 17 2016 | $4.83 | 10,431,984 | 1,175,248,000 | $5,680,913,782.40 |
August 16 2016 | $4.85 | 13,499,728 | 1,175,248,000 | $5,699,952,800.00 |
August 15 2016 | $4.89 | 20,718,560 | 1,175,248,000 | $5,747,667,868.80 |
August 12 2016 | $4.74 | 9,139,760 | 1,175,248,000 | $5,566,327,102.40 |
August 11 2016 | $4.72 | 14,206,832 | 1,175,248,000 | $5,542,822,142.40 |
August 10 2016 | $4.63 | 7,594,912 | 1,175,248,000 | $5,435,522,000.00 |
August 09 2016 | $4.63 | 14,412,240 | 1,175,248,000 | $5,439,987,942.40 |
August 08 2016 | $4.50 | 16,755,136 | 1,175,248,000 | $5,293,787,091.20 |
August 05 2016 | $4.48 | 30,018,272 | 1,175,248,000 | $5,270,282,131.20 |
August 04 2016 | $4.50 | 12,882,016 | 1,175,248,000 | $5,287,910,851.20 |
August 03 2016 | $4.46 | 8,632,192 | 1,175,248,000 | $5,237,257,662.40 |
August 02 2016 | $4.39 | 11,651,792 | 1,175,248,000 | $5,155,695,451.20 |
August 01 2016 | $4.51 | 8,771,296 | 1,175,248,000 | $5,297,430,360.00 |
