The closing price for Arista Networks (ANET) in 2019 was $12.71, on December 31, 2019. It was down 0.8% for the year. The latest price is $102.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $12.67 | $12.79 | $12.63 | $12.71 | 8,761,552 |
December 30 2019 | $12.77 | $12.79 | $12.60 | $12.70 | 11,328,560 |
December 27 2019 | $12.86 | $12.87 | $12.75 | $12.78 | 8,873,760 |
December 26 2019 | $12.79 | $12.86 | $12.76 | $12.85 | 6,316,352 |
December 24 2019 | $12.80 | $12.80 | $12.74 | $12.79 | 4,224,288 |
December 23 2019 | $12.91 | $13.04 | $12.75 | $12.80 | 14,482,832 |
December 20 2019 | $12.79 | $12.93 | $12.66 | $12.88 | 27,388,208 |
December 19 2019 | $12.47 | $12.85 | $12.40 | $12.73 | 15,744,896 |
December 18 2019 | $12.44 | $12.51 | $12.42 | $12.50 | 11,005,664 |
December 17 2019 | $12.41 | $12.49 | $12.35 | $12.44 | 9,509,088 |
December 16 2019 | $12.14 | $12.55 | $12.13 | $12.42 | 18,110,048 |
December 13 2019 | $12.06 | $12.19 | $11.99 | $12.06 | 14,196,256 |
December 12 2019 | $11.98 | $12.18 | $11.90 | $12.04 | 14,752,368 |
December 11 2019 | $12.01 | $12.09 | $11.88 | $11.95 | 14,046,480 |
December 10 2019 | $11.94 | $12.18 | $11.85 | $12.01 | 12,355,680 |
December 09 2019 | $11.89 | $11.93 | $11.77 | $11.90 | 12,184,288 |
December 06 2019 | $12.03 | $12.07 | $11.87 | $11.89 | 10,063,952 |
December 05 2019 | $12.07 | $12.11 | $11.92 | $11.98 | 9,949,392 |
December 04 2019 | $12.07 | $12.19 | $11.96 | $12.11 | 8,401,280 |
December 03 2019 | $11.88 | $12.01 | $11.76 | $12.00 | 10,062,592 |
December 02 2019 | $12.21 | $12.21 | $11.93 | $12.07 | 10,199,856 |
November 29 2019 | $12.20 | $12.26 | $12.15 | $12.20 | 4,235,296 |
November 27 2019 | $12.28 | $12.30 | $12.15 | $12.23 | 8,969,392 |
November 26 2019 | $12.38 | $12.45 | $12.18 | $12.27 | 11,351,344 |
November 25 2019 | $12.19 | $12.41 | $12.19 | $12.37 | 9,365,680 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
