The closing price for Arista Networks (ANET) in June 2023 was $40.52, on June 30, 2023. It was down 2.3% for the month. The latest price is $137.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $40.34 | $41.05 | $39.95 | $40.52 | 12,004,936 |
June 29 2023 | $39.28 | $39.99 | $38.80 | $39.82 | 9,024,876 |
June 28 2023 | $38.73 | $39.51 | $38.50 | $38.97 | 9,361,704 |
June 27 2023 | $38.08 | $39.32 | $38.05 | $39.03 | 12,628,664 |
June 26 2023 | $37.40 | $38.31 | $37.27 | $37.71 | 10,996,316 |
June 23 2023 | $37.69 | $37.74 | $37.08 | $37.21 | 33,677,184 |
June 22 2023 | $37.75 | $38.35 | $37.43 | $38.31 | 13,265,192 |
June 21 2023 | $38.40 | $38.57 | $37.47 | $37.88 | 13,290,520 |
June 20 2023 | $39.33 | $39.86 | $38.43 | $38.63 | 17,504,040 |
June 16 2023 | $41.42 | $41.56 | $39.34 | $39.45 | 17,998,908 |
June 15 2023 | $40.29 | $41.08 | $39.60 | $40.87 | 25,975,072 |
June 14 2023 | $41.66 | $42.29 | $41.10 | $42.27 | 10,488,640 |
June 13 2023 | $42.78 | $43.16 | $41.40 | $42.15 | 13,179,184 |
June 12 2023 | $40.86 | $42.51 | $40.71 | $42.50 | 12,936,536 |
June 09 2023 | $41.04 | $41.80 | $40.33 | $40.63 | 11,920,576 |
June 08 2023 | $39.00 | $40.78 | $38.94 | $40.58 | 11,425,200 |
June 07 2023 | $39.92 | $40.62 | $38.87 | $38.90 | 13,352,000 |
June 06 2023 | $40.25 | $40.35 | $39.46 | $39.92 | 12,061,528 |
June 05 2023 | $40.74 | $41.01 | $40.00 | $40.66 | 9,474,188 |
June 02 2023 | $41.81 | $42.50 | $40.61 | $40.63 | 13,507,984 |
June 01 2023 | $41.45 | $41.94 | $41.18 | $41.67 | 14,539,928 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
