The closing price for Arista Networks (ANET) in September 2018 was $16.62, on September 28, 2018. It was down 8% for the month. The latest price is $127.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $16.58 | $16.81 | $16.54 | $16.62 | 7,616,208 |
September 27 2018 | $16.56 | $16.78 | $16.48 | $16.58 | 13,326,736 |
September 26 2018 | $17.06 | $17.12 | $16.46 | $16.49 | 19,771,552 |
September 25 2018 | $17.20 | $17.25 | $17.03 | $17.16 | 8,301,536 |
September 24 2018 | $16.77 | $17.20 | $16.56 | $17.14 | 11,385,824 |
September 21 2018 | $17.13 | $17.19 | $16.78 | $16.83 | 29,049,312 |
September 20 2018 | $17.04 | $17.13 | $16.89 | $17.07 | 11,925,408 |
September 19 2018 | $16.75 | $16.96 | $16.70 | $16.89 | 13,599,184 |
September 18 2018 | $16.58 | $16.83 | $16.58 | $16.70 | 11,715,696 |
September 17 2018 | $16.99 | $17.02 | $16.54 | $16.57 | 10,811,072 |
September 14 2018 | $16.94 | $17.11 | $16.84 | $16.95 | 16,103,952 |
September 13 2018 | $16.81 | $17.00 | $16.75 | $16.88 | 13,252,816 |
September 12 2018 | $16.68 | $16.76 | $16.36 | $16.74 | 13,806,160 |
September 11 2018 | $16.72 | $16.95 | $16.60 | $16.70 | 13,390,880 |
September 10 2018 | $16.80 | $16.87 | $16.56 | $16.81 | 18,864,496 |
September 07 2018 | $16.74 | $17.02 | $16.50 | $16.69 | 17,785,936 |
September 06 2018 | $17.13 | $17.31 | $16.58 | $16.74 | 20,846,496 |
September 05 2018 | $18.03 | $18.07 | $16.95 | $17.02 | 28,959,472 |
September 04 2018 | $18.06 | $18.38 | $17.89 | $18.11 | 32,415,888 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
