| DATE | Abercrombie & Fitch | NVIDIA |
|---|---|---|
December 17 2025 | $117.16 | $170.94 |
December 16 2025 | $116.35 | $177.72 |
December 15 2025 | $118.70 | $176.29 |
December 12 2025 | $112.09 | $175.02 |
December 11 2025 | $110.13 | $180.93 |
December 10 2025 | $107.06 | $183.78 |
December 09 2025 | $99.96 | $184.97 |
December 08 2025 | $95.99 | $185.55 |
December 05 2025 | $94.87 | $182.41 |
December 04 2025 | $95.66 | $183.38 |
December 03 2025 | $99.61 | $179.58 |
December 02 2025 | $100.13 | $181.45 |
December 01 2025 | $101.90 | $179.91 |
November 28 2025 | $97.87 | $176.99 |
November 26 2025 | $95.14 | $180.25 |
November 25 2025 | $90.24 | $177.81 |
November 24 2025 | $65.61 | $182.54 |
November 21 2025 | $69.87 | $178.87 |
November 20 2025 | $67.81 | $180.63 |
November 19 2025 | $69.68 | $186.51 |
November 18 2025 | $69.52 | $181.35 |
November 17 2025 | $69.58 | $186.59 |
November 14 2025 | $69.74 | $190.16 |
November 13 2025 | $71.62 | $186.85 |
November 12 2025 | $71.24 | $193.79 |
