| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.79 | $3.98 | $3.79 | $3.79 | 48,784 |
December 30 1996 | $3.90 | $3.98 | $3.90 | $3.90 | 20,947 |
December 27 1996 | $3.90 | $3.98 | $3.90 | $3.90 | 14,721 |
December 26 1996 | $3.98 | $3.98 | $3.90 | $3.98 | 6,578 |
December 24 1996 | $3.98 | $3.98 | $3.90 | $3.98 | 12,862 |
December 23 1996 | $3.94 | $4.02 | $3.90 | $3.94 | 27,700 |
December 20 1996 | $4.02 | $4.06 | $3.98 | $4.02 | 28,327 |
December 19 1996 | $3.98 | $4.06 | $3.98 | $3.98 | 13,331 |
December 18 1996 | $4.09 | $4.09 | $4.02 | $4.09 | 6,989 |
December 17 1996 | $4.06 | $4.13 | $3.98 | $4.06 | 27,798 |
December 16 1996 | $3.98 | $4.06 | $3.98 | $3.98 | 10,884 |
December 13 1996 | $4.09 | $4.13 | $4.06 | $4.09 | 5,031 |
December 12 1996 | $4.13 | $4.21 | $4.13 | $4.13 | 25,214 |
December 11 1996 | $4.25 | $4.29 | $4.21 | $4.25 | 45,397 |
December 10 1996 | $4.21 | $4.21 | $4.17 | $4.21 | 34,200 |
December 09 1996 | $4.21 | $4.25 | $4.17 | $4.21 | 3,289 |
December 06 1996 | $4.32 | $4.36 | $4.25 | $4.32 | 7,674 |
December 05 1996 | $4.36 | $4.44 | $4.21 | $4.36 | 32,908 |
December 04 1996 | $4.21 | $4.32 | $4.21 | $4.21 | 19,674 |
December 03 1996 | $4.21 | $4.25 | $4.10 | $4.21 | 31,400 |
December 02 1996 | $4.13 | $4.29 | $4.13 | $4.13 | 12,490 |
November 29 1996 | $4.25 | $4.36 | $4.25 | $4.25 | 1,214 |
November 27 1996 | $4.36 | $4.36 | $4.21 | $4.36 | 39,701 |
November 26 1996 | $4.36 | $4.40 | $4.21 | $4.36 | 80,380 |
November 25 1996 | $4.40 | $4.52 | $4.36 | $4.40 | 18,343 |