The closing price for AngloGold Ashanti (AU) in 1995 was $0.0003, on December 29, 1995. It was down 40% for the year. The latest price is $80.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,315 |
December 28 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 19,518 |
December 27 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 56,654 |
December 26 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,579 |
December 22 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 22,728 |
December 21 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 63,035 |
December 20 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 82,710 |
December 19 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 29,032 |
December 18 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,614 |
December 15 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 7,204 |
December 14 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,475 |
December 13 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,434 |
December 12 1995 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 16,405 |
December 11 1995 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 11,237 |
December 08 1995 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 7,968 |
December 07 1995 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 54,344 |
December 06 1995 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 45,573 |
December 05 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,105 |
December 04 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 8,574 |
December 01 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 16,522 |
November 30 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 14,819 |
November 29 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 9,847 |
November 28 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 43,048 |
November 27 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 23,961 |
November 24 1995 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,250 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
