The closing price for Anheuser Busch Inbev NV ADR (BUD) in 2012 was $67.75, on December 31, 2012. It was up 44.8% for the year. The latest price is $63.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $67.16 | $67.88 | $67.15 | $67.75 | 445,600 |
December 28 2012 | $67.66 | $67.77 | $66.08 | $67.28 | 432,900 |
December 27 2012 | $68.22 | $68.25 | $67.73 | $68.18 | 524,300 |
December 26 2012 | $67.90 | $68.28 | $67.45 | $67.77 | 269,700 |
December 24 2012 | $67.55 | $67.89 | $67.29 | $67.85 | 228,800 |
December 21 2012 | $68.28 | $68.41 | $67.67 | $67.82 | 893,000 |
December 20 2012 | $69.04 | $69.21 | $68.44 | $68.63 | 1,077,100 |
December 19 2012 | $69.07 | $69.24 | $68.72 | $68.85 | 500,700 |
December 18 2012 | $67.97 | $68.54 | $67.66 | $68.45 | 1,165,200 |
December 17 2012 | $67.66 | $67.85 | $67.21 | $67.58 | 796,000 |
December 14 2012 | $68.21 | $68.49 | $67.95 | $68.46 | 1,040,600 |
December 13 2012 | $67.87 | $68.12 | $67.51 | $67.70 | 723,300 |
December 12 2012 | $68.41 | $68.44 | $67.89 | $67.99 | 1,220,100 |
December 11 2012 | $69.01 | $69.08 | $68.70 | $69.04 | 1,297,900 |
December 10 2012 | $68.06 | $68.42 | $68.00 | $68.37 | 317,500 |
December 07 2012 | $67.84 | $68.02 | $67.44 | $68.01 | 1,182,000 |
December 06 2012 | $67.77 | $67.86 | $67.37 | $67.80 | 439,500 |
December 05 2012 | $68.01 | $68.02 | $67.57 | $67.90 | 664,300 |
December 04 2012 | $68.95 | $69.00 | $68.35 | $68.42 | 1,121,900 |
December 03 2012 | $68.82 | $68.92 | $68.39 | $68.43 | 978,800 |
November 30 2012 | $67.82 | $68.32 | $67.75 | $68.18 | 864,200 |
November 29 2012 | $66.71 | $67.10 | $66.60 | $66.99 | 1,038,800 |
November 28 2012 | $65.98 | $66.40 | $65.91 | $66.32 | 646,300 |
November 27 2012 | $66.88 | $67.02 | $66.64 | $66.75 | 777,400 |
November 26 2012 | $67.25 | $67.43 | $67.00 | $67.21 | 468,600 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
