The closing price for Anheuser Busch Inbev NV ADR (BUD) in 2012 was $67.96, on December 31, 2012. It was up 44.8% for the year. The latest price is $62.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $67.37 | $68.10 | $67.37 | $67.96 | 445,600 |
December 28 2012 | $67.87 | $67.99 | $66.28 | $67.50 | 432,900 |
December 27 2012 | $68.44 | $68.47 | $67.94 | $68.39 | 524,300 |
December 26 2012 | $68.11 | $68.49 | $67.66 | $67.99 | 269,700 |
December 24 2012 | $67.76 | $68.10 | $67.51 | $68.07 | 228,800 |
December 21 2012 | $68.49 | $68.63 | $67.89 | $68.03 | 893,000 |
December 20 2012 | $69.25 | $69.43 | $68.66 | $68.85 | 1,077,100 |
December 19 2012 | $69.29 | $69.46 | $68.94 | $69.07 | 500,700 |
December 18 2012 | $68.18 | $68.76 | $67.88 | $68.66 | 1,165,200 |
December 17 2012 | $67.87 | $68.07 | $67.43 | $67.79 | 796,000 |
December 14 2012 | $68.42 | $68.70 | $68.17 | $68.67 | 1,040,600 |
December 13 2012 | $68.09 | $68.34 | $67.72 | $67.91 | 723,300 |
December 12 2012 | $68.63 | $68.66 | $68.10 | $68.21 | 1,220,100 |
December 11 2012 | $69.22 | $69.29 | $68.91 | $69.25 | 1,297,900 |
December 10 2012 | $68.28 | $68.63 | $68.21 | $68.59 | 317,500 |
December 07 2012 | $68.05 | $68.24 | $67.65 | $68.23 | 1,182,000 |
December 06 2012 | $67.98 | $68.07 | $67.58 | $68.01 | 439,500 |
December 05 2012 | $68.23 | $68.24 | $67.79 | $68.11 | 664,300 |
December 04 2012 | $69.17 | $69.22 | $68.57 | $68.64 | 1,121,900 |
December 03 2012 | $69.04 | $69.14 | $68.60 | $68.65 | 978,800 |
November 30 2012 | $68.03 | $68.53 | $67.96 | $68.40 | 864,200 |
November 29 2012 | $66.92 | $67.31 | $66.81 | $67.20 | 1,038,800 |
November 28 2012 | $66.19 | $66.61 | $66.12 | $66.53 | 646,300 |
November 27 2012 | $67.09 | $67.23 | $66.85 | $66.96 | 777,400 |
November 26 2012 | $67.46 | $67.65 | $67.21 | $67.42 | 468,600 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
