The closing price for Anika Therapeutics (ANIK) in 2003 was $9.74, on December 31, 2003. It was up 836.5% for the year. The latest price is $14.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $8.81 | $9.94 | $8.74 | $9.74 | 208,619 |
December 30 2003 | $8.87 | $9.44 | $8.87 | $8.92 | 52,807 |
December 29 2003 | $9.25 | $9.52 | $8.85 | $9.05 | 77,111 |
December 26 2003 | $9.55 | $9.76 | $9.10 | $9.40 | 45,899 |
December 24 2003 | $9.60 | $9.94 | $9.51 | $9.54 | 40,364 |
December 23 2003 | $9.59 | $10.00 | $9.59 | $9.70 | 69,269 |
December 22 2003 | $10.22 | $10.30 | $9.34 | $9.81 | 107,803 |
December 19 2003 | $9.25 | $10.10 | $9.25 | $9.90 | 273,659 |
December 18 2003 | $9.07 | $9.64 | $9.07 | $9.22 | 38,828 |
December 17 2003 | $9.08 | $9.46 | $8.31 | $9.18 | 151,942 |
December 16 2003 | $9.87 | $10.14 | $8.61 | $9.03 | 153,038 |
December 15 2003 | $10.00 | $10.40 | $9.87 | $9.87 | 116,473 |
December 12 2003 | $10.64 | $10.64 | $9.42 | $9.86 | 314,608 |
December 11 2003 | $11.34 | $11.55 | $10.36 | $10.47 | 155,285 |
December 10 2003 | $11.50 | $11.50 | $10.26 | $11.15 | 233,911 |
December 09 2003 | $11.21 | $11.65 | $10.80 | $11.50 | 266,470 |
December 08 2003 | $9.96 | $11.30 | $9.85 | $11.11 | 299,661 |
December 05 2003 | $9.90 | $9.96 | $9.58 | $9.92 | 136,248 |
December 04 2003 | $9.80 | $9.95 | $9.55 | $9.77 | 91,657 |
December 03 2003 | $9.70 | $9.95 | $9.57 | $9.82 | 224,838 |
December 02 2003 | $9.74 | $9.78 | $9.30 | $9.60 | 596,339 |
December 01 2003 | $8.79 | $9.06 | $8.70 | $9.02 | 161,028 |
November 28 2003 | $8.50 | $8.61 | $8.31 | $8.59 | 39,811 |
November 26 2003 | $8.12 | $8.40 | $8.10 | $8.35 | 96,993 |
November 25 2003 | $7.87 | $8.34 | $7.87 | $8.11 | 89,725 |
Daily pricing data for Anika Therapeutics dates back to 5/3/1993, and may be incomplete.