The closing price for Adlai Nortye Ltd American Depositary Shares (ANL) last year was $1.42, on December 31. It was down 50.9% for the year. The latest price is $11.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1.48 | $1.53 | $1.34 | $1.42 | 183,689 |
December 30 2025 | $1.65 | $1.76 | $1.32 | $1.49 | 609,605 |
December 29 2025 | $2.00 | $2.01 | $1.17 | $1.80 | 23,639,500 |
December 26 2025 | $1.54 | $1.74 | $1.54 | $1.64 | 70,929 |
December 24 2025 | $1.50 | $1.55 | $1.46 | $1.53 | 11,895 |
December 23 2025 | $1.41 | $1.61 | $1.41 | $1.52 | 22,946 |
December 22 2025 | $1.42 | $1.53 | $1.42 | $1.53 | 15,508 |
December 19 2025 | $1.48 | $1.55 | $1.42 | $1.52 | 14,083 |
December 18 2025 | $1.62 | $1.63 | $1.49 | $1.55 | 5,830 |
December 17 2025 | $1.64 | $1.65 | $1.42 | $1.65 | 51,849 |
December 16 2025 | $1.54 | $1.70 | $1.51 | $1.64 | 35,502 |
December 15 2025 | $1.42 | $1.50 | $1.41 | $1.49 | 14,268 |
December 12 2025 | $1.36 | $1.41 | $1.31 | $1.38 | 46,359 |
December 11 2025 | $1.22 | $1.39 | $1.22 | $1.28 | 46,365 |
December 10 2025 | $1.12 | $1.27 | $1.12 | $1.20 | 111,898 |
December 09 2025 | $1.01 | $1.10 | $0.88 | $1.10 | 110,719 |
December 08 2025 | $1.03 | $1.15 | $0.88 | $0.88 | 33,097 |
December 05 2025 | $1.24 | $1.33 | $1.00 | $1.01 | 57,937 |
December 04 2025 | $1.43 | $1.49 | $1.20 | $1.20 | 22,731 |
December 03 2025 | $1.40 | $1.49 | $1.36 | $1.36 | 9,769 |
December 02 2025 | $1.50 | $1.50 | $1.45 | $1.45 | 3,767 |
December 01 2025 | $1.45 | $1.59 | $1.40 | $1.47 | 15,336 |
November 28 2025 | $1.38 | $1.59 | $1.37 | $1.59 | 16,741 |
November 26 2025 | $1.48 | $1.48 | $1.32 | $1.38 | 3,441 |
November 25 2025 | $1.47 | $1.49 | $1.37 | $1.39 | 7,529 |
Daily pricing data for Adlai Nortye Ltd American Depositary Shares dates back to 9/29/2023, and may be incomplete.