The closing price for Adlai Nortye Ltd American Depositary Shares (ANL) in January 2026 was $10.63, on January 30. It was up 648.6% for the month. The latest price is $10.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $9.12 | $11.05 | $6.58 | $10.63 | 7,668,000 |
January 29 2026 | $3.54 | $6.53 | $3.48 | $6.53 | 10,295,540 |
January 28 2026 | $3.55 | $4.00 | $3.26 | $3.47 | 201,011 |
January 27 2026 | $3.23 | $3.86 | $3.17 | $3.60 | 324,582 |
January 26 2026 | $2.43 | $3.29 | $2.43 | $3.20 | 208,586 |
January 23 2026 | $1.99 | $2.66 | $1.99 | $2.63 | 171,030 |
January 22 2026 | $1.85 | $2.05 | $1.85 | $2.04 | 82,744 |
January 21 2026 | $1.79 | $1.92 | $1.78 | $1.85 | 42,072 |
January 20 2026 | $1.63 | $1.93 | $1.63 | $1.85 | 65,748 |
January 16 2026 | $1.66 | $1.85 | $1.66 | $1.80 | 112,308 |
January 15 2026 | $1.62 | $1.70 | $1.62 | $1.68 | 30,884 |
January 14 2026 | $1.60 | $1.68 | $1.55 | $1.61 | 67,214 |
January 13 2026 | $1.54 | $1.71 | $1.54 | $1.65 | 51,163 |
January 12 2026 | $1.55 | $1.59 | $1.48 | $1.59 | 78,657 |
January 09 2026 | $1.52 | $1.72 | $1.52 | $1.60 | 90,408 |
January 08 2026 | $1.46 | $1.48 | $1.45 | $1.47 | 68,685 |
January 07 2026 | $1.49 | $1.53 | $1.35 | $1.43 | 105,001 |
January 06 2026 | $1.32 | $1.47 | $1.32 | $1.46 | 58,694 |
January 05 2026 | $1.40 | $1.45 | $1.34 | $1.40 | 158,463 |
January 02 2026 | $1.42 | $1.48 | $1.38 | $1.38 | 132,971 |
Daily pricing data for Adlai Nortye Ltd American Depositary Shares dates back to 9/29/2023, and may be incomplete.