The closing price for AleAnna, Inc Class A Common Stock (ANNA) on Friday was $2.40. It was up 1.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $2.40 | $2.40 | $2.40 | $2.40 | — |
January 09 2026 20:30 | $2.40 | $2.40 | $2.40 | $2.40 | 1,356 |
January 09 2026 19:30 | $2.45 | $2.45 | $2.42 | $2.42 | 307 |
January 09 2026 18:30 | $2.40 | $2.40 | $2.40 | $2.40 | 528 |
January 09 2026 17:30 | $2.42 | $2.42 | $2.42 | $2.42 | 1,679 |
January 09 2026 15:30 | $2.40 | $2.40 | $2.40 | $2.40 | 1,024 |
January 09 2026 14:30 | $2.36 | $2.64 | $2.36 | $2.52 | 4,292 |
Daily pricing data for AleAnna, Inc Class A Common Stock dates back to 2/22/2022, and may be incomplete.
