The closing price for AleAnna, Inc Class A Common Stock (ANNA) yesterday was $3.33. It was down 2.6% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 20:00 | $3.33 | $3.33 | $3.33 | $3.33 | — |
July 24 2026 19:30 | $3.38 | $3.38 | $3.30 | $3.31 | 33,595 |
July 24 2026 18:30 | $3.32 | $3.41 | $3.32 | $3.34 | 12,470 |
July 24 2026 17:30 | $3.33 | $3.35 | $3.32 | $3.35 | 7,454 |
July 24 2026 16:30 | $3.35 | $3.38 | $3.33 | $3.33 | 9,723 |
July 24 2026 15:30 | $3.40 | $3.41 | $3.34 | $3.35 | 10,159 |
July 24 2026 14:30 | $3.41 | $3.48 | $3.35 | $3.36 | 21,914 |
July 24 2026 13:30 | $3.42 | $3.54 | $3.41 | $3.43 | 42,310 |
Daily pricing data for AleAnna, Inc Class A Common Stock dates back to 2/22/2022, and may be incomplete.