annual average gold price for 2010

The average closing price for gold (XAU) in 2010 was $1,227.31. It was up 29.5% for the year.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2010
$1,406.15
$1,423.15
$1,405.25
$1,421.45
145
December 30 2010
$1,411.35
$1,414.95
$1,402.55
$1,404.45
107
December 29 2010
$1,405.96
$1,414.35
$1,400.75
$1,410.95
116
December 28 2010
$1,383.95
$1,407.15
$1,382.45
$1,406.39
195
December 27 2010
$1,384.75
$1,386.70
$1,372.75
$1,384.10
120
December 24 2010
$1,380.55
$1,386.14
$1,378.82
$1,384.75
72
December 23 2010
$1,385.05
$1,388.96
$1,372.61
$1,380.35
137
December 22 2010
$1,385.75
$1,391.20
$1,382.04
$1,385.00
85
December 21 2010
$1,385.26
$1,392.39
$1,381.16
$1,385.74
100
December 20 2010
$1,376.80
$1,388.45
$1,376.24
$1,384.65
107
December 17 2010
$1,371.51
$1,379.36
$1,365.05
$1,375.41
123
December 16 2010
$1,380.80
$1,386.75
$1,361.75
$1,369.70
200
December 15 2010
$1,396.05
$1,397.40
$1,377.39
$1,379.80
163
December 14 2010
$1,393.40
$1,408.10
$1,392.05
$1,396.25
133
December 13 2010
$1,383.76
$1,399.44
$1,380.55
$1,393.76
154
December 10 2010
$1,387.80
$1,392.55
$1,372.30
$1,386.05
165
December 09 2010
$1,382.05
$1,394.54
$1,379.68
$1,387.64
126
December 08 2010
$1,401.19
$1,404.42
$1,371.85
$1,382.10
251
December 07 2010
$1,423.45
$1,431.45
$1,396.49
$1,401.89
264
December 06 2010
$1,415.56
$1,427.51
$1,409.15
$1,423.55
148
December 03 2010
$1,385.36
$1,415.91
$1,383.55
$1,415.05
248
December 02 2010
$1,387.69
$1,398.60
$1,382.95
$1,384.65
131
December 01 2010
$1,385.70
$1,397.11
$1,382.15
$1,387.10
127
November 30 2010
$1,368.40
$1,390.15
$1,363.04
$1,384.85
215
November 29 2010
$1,364.30
$1,371.13
$1,354.97
$1,368.37
137
Unlock 2x data
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.

Related Searches