The average closing price for silver (XAG) in 2009 was $14.69. It was up 48.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $16.80 | $16.80 | $16.80 | $16.80 | 2 |
December 30 2009 | $16.78 | $17.07 | $16.73 | $16.79 | 2,142 |
December 29 2009 | $17.08 | $17.14 | $16.73 | $16.79 | 4,939 |
December 28 2009 | $17.49 | $17.50 | $17.05 | $17.08 | 5,685 |
December 27 2009 | $17.39 | $17.64 | $17.39 | $17.50 | 4,359 |
December 24 2009 | $17.43 | $17.46 | $17.38 | $17.38 | 15 |
December 23 2009 | $17.08 | $17.49 | $17.08 | $17.43 | 3,518 |
December 22 2009 | $16.96 | $17.20 | $16.84 | $17.09 | 4,626 |
December 21 2009 | $17.01 | $17.15 | $16.75 | $16.96 | 7,492 |
December 20 2009 | $17.24 | $17.48 | $16.95 | $17.01 | 7,274 |
December 19 2009 | $17.20 | $17.26 | $17.20 | $17.26 | 3 |
December 17 2009 | $17.12 | $17.35 | $17.07 | $17.20 | 6,356 |
December 16 2009 | $17.69 | $17.77 | $17.07 | $17.11 | 6,802 |
December 15 2009 | $17.40 | $17.75 | $17.31 | $17.69 | 7,122 |
December 14 2009 | $17.37 | $17.47 | $17.06 | $17.40 | 7,574 |
December 13 2009 | $17.14 | $17.38 | $17.05 | $17.37 | 7,911 |
December 12 2009 | $17.06 | $17.14 | $17.06 | $17.14 | 5 |
December 10 2009 | $17.40 | $17.60 | $16.89 | $17.06 | 7,037 |
December 09 2009 | $17.36 | $17.53 | $17.13 | $17.39 | 9,009 |
December 08 2009 | $17.53 | $17.87 | $17.10 | $17.36 | 10,726 |
December 07 2009 | $18.17 | $18.34 | $17.52 | $17.53 | 9,317 |
December 06 2009 | $18.43 | $18.54 | $17.86 | $18.17 | 11,402 |
December 05 2009 | $18.45 | $18.47 | $18.45 | $18.47 | 2 |
December 04 2009 | $18.45 | $18.45 | $18.45 | $18.45 | 1 |
December 03 2009 | $18.80 | $18.94 | $18.27 | $18.45 | 10,663 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
