The average closing price for silver (XAG) in 2022 was $21.80. It was up 2.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $23.88 | $24.15 | $23.53 | $23.96 | 1,479 |
December 29 2022 | $23.54 | $24.06 | $23.52 | $23.88 | 113 |
December 28 2022 | $24.03 | $24.07 | $23.47 | $23.54 | 2,361 |
December 27 2022 | $23.85 | $24.28 | $23.79 | $24.03 | 273 |
December 26 2022 | $23.89 | $23.96 | $23.84 | $23.86 | 254 |
December 23 2022 | $23.59 | $23.90 | $23.52 | $23.75 | 325 |
December 22 2022 | $23.96 | $24.09 | $23.38 | $23.59 | 2,426 |
December 21 2022 | $24.13 | $24.30 | $23.83 | $23.96 | 1,277 |
December 20 2022 | $22.99 | $24.26 | $22.88 | $24.13 | 465 |
December 19 2022 | $23.15 | $23.41 | $22.84 | $22.99 | 1,346 |
December 18 2022 | $23.19 | $23.21 | $23.15 | $23.15 | 214 |
December 16 2022 | $23.06 | $23.25 | $22.56 | $23.22 | 2,207 |
December 15 2022 | $23.88 | $23.89 | $22.96 | $23.06 | 3,880 |
December 14 2022 | $23.70 | $24.05 | $23.38 | $23.88 | 1,338 |
December 13 2022 | $23.35 | $24.13 | $23.30 | $23.70 | 208 |
December 12 2022 | $23.37 | $23.54 | $23.11 | $23.35 | 1,124 |
December 11 2022 | $23.40 | $23.43 | $23.35 | $23.37 | 214 |
December 09 2022 | $23.10 | $23.68 | $22.96 | $23.48 | 636 |
December 08 2022 | $22.72 | $23.22 | $22.55 | $23.10 | 785 |
December 07 2022 | $22.18 | $22.82 | $22.09 | $22.72 | 427 |
December 06 2022 | $22.26 | $22.61 | $22.03 | $22.18 | 1,031 |
December 05 2022 | $23.25 | $23.52 | $22.17 | $22.26 | 4,669 |
December 04 2022 | $23.08 | $23.27 | $23.07 | $23.25 | 93 |
December 02 2022 | $22.70 | $23.24 | $22.28 | $23.15 | 1,876 |
December 01 2022 | $22.35 | $22.78 | $22.05 | $22.70 | 1,371 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
