The average closing price for silver (XAG) in March 2011 was $35.92. It was up 11.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $37.38 | $37.98 | $37.33 | $37.65 | 1,731 |
March 30 2011 | $37.05 | $37.76 | $36.87 | $37.48 | 2,376 |
March 29 2011 | $37.13 | $37.27 | $36.50 | $37.12 | 2,086 |
March 28 2011 | $37.22 | $37.41 | $36.40 | $37.15 | 2,719 |
March 25 2011 | $37.10 | $37.79 | $36.84 | $37.33 | 2,533 |
March 24 2011 | $37.37 | $38.18 | $36.85 | $37.17 | 3,503 |
March 23 2011 | $36.34 | $37.45 | $36.14 | $37.41 | 3,517 |
March 22 2011 | $36.07 | $36.48 | $35.71 | $36.36 | 2,130 |
March 21 2011 | $35.23 | $36.24 | $35.05 | $36.10 | 3,303 |
March 18 2011 | $34.20 | $35.41 | $34.20 | $35.26 | 3,437 |
March 17 2011 | $34.14 | $34.68 | $33.65 | $34.23 | 2,990 |
March 16 2011 | $34.30 | $35.10 | $33.85 | $34.25 | 3,581 |
March 15 2011 | $35.86 | $35.94 | $33.56 | $34.27 | 6,642 |
March 14 2011 | $35.93 | $36.50 | $35.50 | $35.92 | 2,759 |
March 11 2011 | $35.23 | $36.18 | $33.99 | $35.89 | 6,073 |
March 10 2011 | $36.07 | $36.19 | $34.66 | $35.25 | 4,247 |
March 09 2011 | $36.01 | $36.44 | $35.60 | $36.11 | 2,325 |
March 08 2011 | $35.88 | $36.53 | $35.50 | $36.02 | 2,839 |
March 07 2011 | $35.59 | $36.74 | $35.57 | $36.02 | 3,204 |
March 04 2011 | $34.19 | $35.57 | $34.17 | $35.55 | 3,955 |
March 03 2011 | $34.66 | $34.96 | $34.03 | $34.23 | 2,680 |
March 02 2011 | $34.68 | $34.99 | $34.21 | $34.65 | 2,249 |
March 01 2011 | $33.80 | $34.70 | $33.78 | $34.70 | 2,671 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.