QQQ returned 1,083.1% between 2005 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $382.07 | $407.90 | $377.05 | $404.54 | 867,698,382 |
November 2023 | $346.57 | $388.36 | $346.47 | $383.13 | 971,634,743 |
October 2023 | $353.29 | $368.26 | $337.33 | $345.73 | 1,238,754,236 |
September 2023 | $374.28 | $374.71 | $346.21 | $353.02 | 960,069,809 |
August 2023 | $376.16 | $377.39 | $349.01 | $371.91 | 1,202,809,094 |
July 2023 | $364.12 | $381.74 | $357.57 | $377.51 | 974,834,196 |
June 2023 | $341.67 | $366.35 | $340.62 | $363.48 | 1,138,190,004 |
May 2023 | $316.48 | $347.76 | $309.62 | $341.92 | 1,149,238,373 |
April 2023 | $313.21 | $317.03 | $304.49 | $316.94 | 993,554,900 |
March 2023 | $287.70 | $315.57 | $279.79 | $315.34 | 1,545,364,618 |
February 2023 | $288.83 | $307.74 | $284.55 | $288.00 | 1,094,751,655 |
January 2023 | $263.56 | $292.61 | $255.41 | $289.04 | 961,927,685 |
December 2022 | $287.44 | $290.55 | $254.81 | $261.23 | 1,057,037,637 |
November 2022 | $275.50 | $287.22 | $253.56 | $287.11 | 1,195,715,007 |
October 2022 | $263.34 | $278.54 | $248.85 | $272.03 | 1,357,214,773 |
September 2022 | $289.88 | $303.91 | $261.41 | $261.57 | 1,370,988,828 |
August 2022 | $306.42 | $326.71 | $291.56 | $292.37 | 1,070,107,563 |
July 2022 | $272.52 | $309.10 | $270.37 | $308.19 | 1,178,025,690 |
June 2022 | $302.75 | $306.73 | $262.58 | $273.82 | 1,359,865,150 |
May 2022 | $305.05 | $322.07 | $273.24 | $300.61 | 1,951,162,680 |
April 2022 | $353.78 | $360.12 | $304.82 | $305.46 | 1,501,958,817 |
March 2022 | $336.73 | $362.58 | $309.17 | $353.52 | 1,686,866,089 |
February 2022 | $354.92 | $360.45 | $309.96 | $337.75 | 1,523,185,624 |
January 2022 | $388.64 | $391.79 | $325.43 | $353.58 | 1,848,326,564 |
December 2021 | $387.40 | $394.03 | $367.62 | $387.47 | 1,234,580,320 |
