VEA has returned 35% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 | $62.49 | $62.58 | $62.41 | $62.54 | 22,170,201 |
December 22 2025 | $61.96 | $62.17 | $61.94 | $62.13 | 20,033,000 |
December 19 2025 | $61.67 | $62.08 | $61.67 | $61.84 | 18,315,900 |
December 18 2025 | $61.56 | $61.80 | $61.35 | $61.47 | 15,461,500 |
December 17 2025 | $61.41 | $61.53 | $60.99 | $60.99 | 16,268,800 |
December 16 2025 | $61.63 | $61.72 | $61.28 | $61.42 | 26,297,300 |
December 15 2025 | $61.97 | $62.03 | $61.66 | $61.79 | 19,714,700 |
December 12 2025 | $61.81 | $61.86 | $61.15 | $61.44 | 20,951,400 |
December 11 2025 | $61.60 | $61.87 | $61.52 | $61.76 | 17,012,900 |
December 10 2025 | $60.89 | $61.60 | $60.85 | $61.50 | 16,608,700 |
December 09 2025 | $60.92 | $61.08 | $60.79 | $60.81 | 13,739,000 |
December 08 2025 | $61.14 | $61.14 | $60.79 | $60.88 | 13,577,000 |
December 05 2025 | $61.18 | $61.28 | $60.92 | $61.01 | 15,165,000 |
December 04 2025 | $61.05 | $61.10 | $60.81 | $60.92 | 11,295,900 |
December 03 2025 | $60.48 | $60.79 | $60.48 | $60.76 | 10,039,700 |
December 02 2025 | $60.47 | $60.49 | $60.22 | $60.44 | 16,957,100 |
December 01 2025 | $60.32 | $60.53 | $60.21 | $60.24 | 10,104,700 |
November 28 2025 | $60.32 | $60.56 | $60.24 | $60.55 | 5,615,400 |
November 26 2025 | $59.83 | $60.37 | $59.83 | $60.26 | 10,988,000 |
November 25 2025 | $59.16 | $59.63 | $58.95 | $59.62 | 16,452,800 |
November 24 2025 | $58.67 | $59.06 | $58.57 | $59.06 | 24,632,500 |
November 21 2025 | $58.39 | $58.92 | $58.14 | $58.78 | 16,449,300 |
November 20 2025 | $59.10 | $59.26 | $57.90 | $57.92 | 19,243,500 |
November 19 2025 | $58.80 | $59.07 | $58.46 | $58.72 | 14,901,100 |
November 18 2025 | $58.80 | $59.10 | $58.51 | $58.91 | 21,744,000 |
