The closing price for Advanced Micro Devices (AMD) yesterday was $198.15. It was down 5.7% for the day (down 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $198.22 | $198.55 | $197.54 | $198.15 | 170,508 |
December 17 2025 19:30 | $198.71 | $198.94 | $197.94 | $198.16 | 51,361 |
December 17 2025 18:30 | $200.45 | $200.56 | $198.64 | $199.25 | 57,764 |
December 17 2025 17:30 | $200.94 | $201.50 | $200.28 | $200.60 | 38,091 |
December 17 2025 16:30 | $200.66 | $201.35 | $199.82 | $200.96 | 78,482 |
December 17 2025 15:30 | $206.33 | $206.74 | $200.89 | $201.00 | 155,608 |
December 17 2025 14:30 | $210.15 | $211.46 | $205.99 | $206.23 | 144,685 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
