The closing price for ManpowerGroup (MAN) yesterday was $25.97. It was down 1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $26.13 | $26.22 | $25.95 | $25.97 | 32,938 |
May 14 2026 18:30 | $26.49 | $26.51 | $26.11 | $26.23 | 13,692 |
May 14 2026 17:30 | $26.51 | $26.58 | $26.37 | $26.58 | 4,930 |
May 14 2026 16:30 | $26.59 | $26.84 | $26.48 | $26.83 | 4,684 |
May 14 2026 15:30 | $26.36 | $26.64 | $26.36 | $26.44 | 3,366 |
May 14 2026 14:30 | $26.70 | $26.73 | $26.43 | $26.58 | 2,882 |
May 14 2026 13:30 | $26.22 | $26.63 | $25.86 | $26.61 | 4,710 |
Daily pricing data for ManpowerGroup dates back to 5/3/1988, and may be incomplete.