The closing price for RPG on Friday was $45.71. It was down 0.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $45.71 | $45.71 | $45.71 | $45.71 | — |
March 27 2026 19:30 | $45.72 | $45.75 | $45.56 | $45.70 | 36,082 |
March 27 2026 18:30 | $45.69 | $45.79 | $45.64 | $45.70 | 33,821 |
March 27 2026 17:30 | $45.78 | $45.84 | $45.62 | $45.72 | 21,585 |
March 27 2026 16:30 | $46.05 | $46.09 | $45.77 | $45.77 | 48,460 |
March 27 2026 15:30 | $46.29 | $46.45 | $46.02 | $46.03 | 38,551 |
March 27 2026 14:30 | $46.03 | $46.31 | $45.88 | $46.28 | 57,567 |
March 27 2026 13:30 | $45.99 | $46.41 | $45.84 | $46.02 | 158,731 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
