The closing price for RPG yesterday was $61.36. It was up 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 19:30 | $61.44 | $61.53 | $61.36 | $61.36 | 3,506 |
June 03 2026 18:30 | $61.43 | $61.43 | $61.36 | $61.40 | 1,746 |
June 03 2026 17:30 | $61.37 | $61.56 | $61.37 | $61.56 | 3,416 |
June 03 2026 16:30 | $61.10 | $61.26 | $61.10 | $61.26 | 1,440 |
June 03 2026 15:30 | $61.47 | $61.47 | $61.30 | $61.30 | 1,404 |
June 03 2026 14:30 | $61.45 | $61.62 | $61.45 | $61.50 | 1,440 |
June 03 2026 13:30 | $61.08 | $61.08 | $60.49 | $60.78 | 1,456 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.