The closing price for Construction Partners (ROAD) yesterday was $125.26. It was up 2% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $124.07 | $125.30 | $124.07 | $125.26 | 20,236 |
October 08 2025 18:30 | $123.09 | $123.43 | $122.68 | $123.43 | 3,654 |
October 08 2025 17:30 | $122.14 | $123.05 | $121.42 | $122.45 | 6,150 |
October 08 2025 16:30 | $121.62 | $122.34 | $121.62 | $122.10 | 5,150 |
October 08 2025 15:30 | $121.79 | $122.03 | $121.37 | $121.85 | 4,100 |
October 08 2025 14:30 | $122.91 | $123.00 | $120.94 | $120.94 | 3,352 |
October 08 2025 13:30 | $122.76 | $122.76 | $119.29 | $119.93 | 11,170 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
