The price for NVIDIA (NVDA) today is $166.27. It is up 10.1% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2026 20:30 | $164.01 | $166.28 | $163.13 | $166.27 | 1,767,511 |
November 12 2026 19:30 | $164.60 | $164.72 | $163.08 | $164.00 | 1,302,571 |
November 12 2026 18:30 | $165.89 | $166.62 | $163.77 | $164.05 | 1,448,188 |
November 12 2026 17:30 | $163.94 | $166.20 | $163.60 | $165.35 | 1,522,772 |
November 12 2026 16:30 | $165.50 | $165.97 | $163.80 | $164.45 | 1,898,083 |
November 12 2026 15:30 | $165.07 | $166.60 | $162.86 | $166.47 | 3,048,598 |
November 12 2026 14:30 | $150.99 | $163.10 | $148.80 | $159.92 | 8,415,310 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.